2001 Wilkinsonpc, Algunos derechos reservados?
No somos responsables por errores ó demoras al proveer la información ó relacionados a ésta.
El valor de los índices de valores se actualiza constantemente para reflejar su cotización más reciente en el mercado. Cada valor representa los puntos del índice. El término “valor anterior” se refiere al valor que el índice tenía al finalizar la sesión anterior.
| ÍNDICE | MONEDA | ANTERIOR | ÚLTIMO | DIFERENCIA | VARIACIÓN | FECHA |
NYSE COMPOSITENYA |
USD | 23,797.60 | 23,939.10141.5+0.59% | 141.5 | +0.59% | 9/oct. 5:00:00 pm |
NASDAQ COMPOSITECCMP |
USD | 27,193.34 | 27,366.17172.83+0.64% | 172.83 | +0.64% | 9/oct. 4:16:01 pm |
STANDARD & POOR'S 500SPX |
USD | 7,765.36 | 7,811.5446.18+0.59% | 46.18 | +0.59% | 9/oct. 4:29:56 pm |
DOW JONESINDU |
USD | 51,231.64 | 51,654.95423.31+0.83% | 423.31 | +0.83% | 9/oct. 3:37:50 pm |
COLCAPCOLCAP |
COP | 2,525.90 | 2,531.155.25+0.21% | 5.25 | +0.21% | 9/oct. 3:05:05 pm |
COLEQTYCOLEQTY |
COP | 1,534.03 | 1,518.33-15.7-1.02% | -15.7 | -1.02% | 27/mar. 3:00:39 pm |
COLIRCOLIR |
COP | 1,439.65 | 1,424.68-14.97-1.04% | -14.97 | -1.04% | 27/mar. 3:00:39 pm |
COLSCCOLSC |
COP | 1,181.51 | 1,186.735.22+0.44% | 5.22 | +0.44% | 27/mar. 3:00:39 pm |
CAC 40CAC |
EUR | 7,729.69 | 7,803.3373.64+0.95% | 73.64 | +0.95% | 9/oct. 11:05:02 am |
DAXDAX |
EUR | 24,806.97 | 25,087.27280.3+1.13% | 280.3 | +1.13% | 9/oct. 12:00:00 pm |
HANG SENGHSI |
HKD | 23,785.79 | 24,211.35425.56+1.79% | 425.56 | +1.79% | 9/oct. 3:08:32 am |
IBEX 35IBEX |
EUR | 18,928.90 | 19,033.10104.2+0.55% | 104.2 | +0.55% | 9/oct. 11:30:00 am |
KRX 100KRX100 |
KRW | 16,967.29 | 16,482.90-484.39-2.85% | -484.39 | -2.85% | 8/oct. 1:32:45 am |
NIKKEI 225NK1 |
JPY | 69,100 | 69,250150+0.22% | 150 | +0.22% | 9/oct. 1:15:15 am |
CSI 300SHSZ300 |
CNY | 4,310.28 | 4,317.266.98+0.16% | 6.98 | +0.16% | 9/oct. 2:00:36 am |
EURO STOXX 50SX5E |
EUR | 6,126.73 | 6,173.3746.64+0.76% | 46.64 | +0.76% | 9/oct. 10:50:00 am |
FTSE 100UKX |
GBP | 10,441.60 | 10,552.05110.45+1.06% | 110.45 | +1.06% | 9/oct. 10:35:29 am |
MEXBOLMEXBOL |
MXN | 64,986.91 | 66,048.571,061.66+1.63% | 1,061.66 | +1.63% | 9/oct. 3:26:32 pm |
IBOVESPABZ1 |
BRL | 206,635 | 209,0002,365+1.14% | 2,365 | +1.14% | 9/oct. 4:19:57 pm |
IPSAIPSA |
CLP | 11,445.56 | 11,315.26-130.3-1.14% | -130.3 | -1.14% | 31/ago. 3:05:09 pm |
MERVALMERVAL |
ARS | 2,832,472.00 | 2,828,027.00-4,445.00-0.16% | -4,445.00 | -0.16% | 9/oct. 3:24:03 pm |
Bloomberg Dollar SpotBBDXY |
USD | 1,224.06 | 1,225.961.9+0.16% | 1.9 | +0.16% | 9/oct. 4:00:00 pm |
Índice Dolar DXYDXY |
USD | 102.138 | 102.2130.075+0.07% | 0.075 | +0.07% | 9/oct. 5:04:03 pm |
2001 Wilkinsonpc, Algunos derechos reservados?
No somos responsables por errores ó demoras al proveer la información ó relacionados a ésta.